시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,200	700	+ 5.19%	334,045	4,667
09:39	14,280	780	+ 5.78%	332,364	4,643
09:38	14,210	710	+ 5.26%	329,935	4,609
09:37	14,260	760	+ 5.63%	325,383	4,544
09:36	14,270	770	+ 5.70%	322,908	4,509
09:35	14,390	890	+ 6.59%	317,653	4,434
09:34	14,270	770	+ 5.70%	287,291	3,999
09:33	14,170	670	+ 4.96%	278,536	3,874
09:32	14,190	690	+ 5.11%	275,587	3,832
09:31	14,230	730	+ 5.41%	272,100	3,783