| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 14,490 | 990 | + 7.33% | 439,178 | 6,188 |
| 09:49 | 14,470 | 970 | + 7.19% | 432,489 | 6,092 |
| 09:48 | 14,600 | 1,100 | + 8.15% | 419,901 | 5,909 |
| 09:47 | 14,510 | 1,010 | + 7.48% | 390,161 | 5,475 |
| 09:46 | 14,475 | 975 | + 7.22% | 370,970 | 5,196 |
| 09:45 | 14,340 | 840 | + 6.22% | 352,420 | 4,929 |
| 09:44 | 14,200 | 700 | + 5.19% | 346,171 | 4,840 |
| 09:43 | 14,170 | 670 | + 4.96% | 342,309 | 4,785 |
| 09:42 | 14,210 | 710 | + 5.26% | 339,017 | 4,738 |
| 09:41 | 14,210 | 710 | + 5.26% | 336,150 | 4,697 |