| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 14,560 | 1,060 | + 7.85% | 537,293 | 7,623 |
| 09:59 | 14,600 | 1,100 | + 8.15% | 530,968 | 7,530 |
| 09:58 | 14,620 | 1,120 | + 8.30% | 526,577 | 7,466 |
| 09:57 | 14,650 | 1,150 | + 8.52% | 521,014 | 7,385 |
| 09:56 | 14,710 | 1,210 | + 8.96% | 507,308 | 7,184 |
| 09:55 | 14,550 | 1,050 | + 7.78% | 476,275 | 6,728 |
| 09:54 | 14,620 | 1,120 | + 8.30% | 464,983 | 6,564 |
| 09:53 | 14,550 | 1,050 | + 7.78% | 456,966 | 6,447 |
| 09:52 | 14,470 | 970 | + 7.19% | 451,889 | 6,373 |
| 09:51 | 14,570 | 1,070 | + 7.93% | 444,233 | 6,262 |