시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,550	1,050	+ 7.78%	689,650	9,867
10:09	14,580	1,080	+ 8.00%	685,709	9,810
10:08	14,660	1,160	+ 8.59%	676,007	9,668
10:07	14,750	1,250	+ 9.26%	657,909	9,402
10:06	14,870	1,370	+ 10.15%	637,673	9,103
10:05	14,860	1,360	+ 10.07%	616,030	8,781
10:04	14,680	1,180	+ 8.74%	565,677	8,037
10:03	14,690	1,190	+ 8.82%	564,082	8,014
10:02	14,680	1,180	+ 8.74%	553,420	7,857
10:01	14,520	1,020	+ 7.56%	544,810	7,732