시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,530	1,030	+ 7.63%	731,072	10,472
10:19	14,670	1,170	+ 8.67%	727,689	10,422
10:18	14,700	1,200	+ 8.89%	725,151	10,385
10:17	14,690	1,190	+ 8.82%	720,835	10,322
10:16	14,540	1,040	+ 7.70%	716,012	10,251
10:15	14,540	1,040	+ 7.70%	713,292	10,212
10:14	14,540	1,040	+ 7.70%	711,984	10,192
10:13	14,570	1,070	+ 7.93%	708,150	10,137
10:12	14,640	1,140	+ 8.44%	704,593	10,085
10:11	14,580	1,080	+ 8.00%	698,175	9,991