시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,520	1,020	+ 7.56%	759,369	10,886
10:29	14,550	1,050	+ 7.78%	754,900	10,821
10:28	14,550	1,050	+ 7.78%	753,193	10,796
10:27	14,700	1,200	+ 8.89%	750,422	10,756
10:26	14,700	1,200	+ 8.89%	747,694	10,715
10:25	14,660	1,160	+ 8.59%	741,450	10,624
10:24	14,660	1,160	+ 8.59%	737,811	10,570
10:23	14,630	1,130	+ 8.37%	735,776	10,540
10:22	14,550	1,050	+ 7.78%	734,931	10,528
10:21	14,590	1,090	+ 8.07%	733,587	10,508