시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,140	640	+ 4.74%	1,265,718	18,029
14:59	14,120	620	+ 4.59%	1,263,938	18,004
14:58	14,110	610	+ 4.52%	1,263,365	17,996
14:57	14,100	600	+ 4.44%	1,262,100	17,978
14:56	14,100	600	+ 4.44%	1,258,821	17,932
14:55	14,130	630	+ 4.67%	1,257,738	17,917
14:54	14,100	600	+ 4.44%	1,256,801	17,904
14:53	14,100	600	+ 4.44%	1,255,646	17,887
14:52	14,070	570	+ 4.22%	1,255,180	17,881
14:51	14,110	610	+ 4.52%	1,254,375	17,869