시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,350	850	+ 6.30%	831,810	11,921
10:39	14,150	650	+ 4.82%	813,124	11,655
10:38	14,290	790	+ 5.85%	797,868	11,439
10:37	14,350	850	+ 6.30%	795,835	11,410
10:36	14,310	810	+ 6.00%	794,439	11,389
10:35	14,390	890	+ 6.59%	792,790	11,366
10:34	14,350	850	+ 6.30%	782,015	11,211
10:33	14,340	840	+ 6.22%	779,254	11,172
10:32	14,330	830	+ 6.15%	772,842	11,080
10:31	14,460	960	+ 7.11%	761,171	10,912