시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,240	740	+ 5.48%	858,357	12,300
10:49	14,290	790	+ 5.85%	855,866	12,264
10:48	14,280	780	+ 5.78%	854,225	12,241
10:47	14,260	760	+ 5.63%	851,601	12,203
10:46	14,310	810	+ 6.00%	847,685	12,148
10:45	14,280	780	+ 5.78%	844,919	12,108
10:44	14,360	860	+ 6.37%	842,245	12,070
10:43	14,330	830	+ 6.15%	841,550	12,060
10:42	14,260	760	+ 5.63%	840,873	12,050
10:41	14,240	740	+ 5.48%	836,308	11,985