시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,490	990	+ 7.33%	895,774	12,839
10:59	14,500	1,000	+ 7.41%	889,119	12,742
10:58	14,490	990	+ 7.33%	886,751	12,708
10:57	14,450	950	+ 7.04%	876,510	12,559
10:56	14,410	910	+ 6.74%	875,063	12,538
10:55	14,315	815	+ 6.04%	873,307	12,513
10:54	14,310	810	+ 6.00%	872,720	12,505
10:53	14,260	760	+ 5.63%	863,854	12,378
10:52	14,210	710	+ 5.26%	861,771	12,348
10:51	14,220	720	+ 5.33%	859,633	12,318