시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,450	950	+ 7.04%	910,991	13,059
11:09	14,480	980	+ 7.26%	910,446	13,051
11:08	14,440	940	+ 6.96%	909,172	13,033
11:07	14,510	1,010	+ 7.48%	908,385	13,021
11:06	14,450	950	+ 7.04%	905,285	12,976
11:05	14,520	1,020	+ 7.56%	903,336	12,948
11:04	14,435	935	+ 6.93%	900,481	12,907
11:03	14,410	910	+ 6.74%	899,721	12,896
11:02	14,450	950	+ 7.04%	897,229	12,860
11:01	14,410	910	+ 6.74%	896,510	12,850