시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,420	920	+ 6.82%	920,823	13,201
11:19	14,350	850	+ 6.30%	919,689	13,184
11:18	14,450	950	+ 7.04%	916,824	13,143
11:17	14,440	940	+ 6.96%	916,271	13,135
11:16	14,450	950	+ 7.04%	915,686	13,127
11:15	14,380	880	+ 6.52%	914,901	13,115
11:14	14,370	870	+ 6.44%	913,907	13,101
11:13	14,430	930	+ 6.89%	912,909	13,087
11:12	14,420	920	+ 6.82%	912,356	13,079
11:11	14,430	930	+ 6.89%	912,073	13,075