시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,100	600	+ 4.44%	944,044	13,532
11:29	14,290	790	+ 5.85%	932,253	13,364
11:28	14,260	760	+ 5.63%	930,236	13,335
11:27	14,320	820	+ 6.07%	929,556	13,326
11:26	14,320	820	+ 6.07%	928,602	13,312
11:25	14,370	870	+ 6.44%	924,317	13,251
11:24	14,340	840	+ 6.22%	923,709	13,242
11:23	14,420	920	+ 6.82%	922,588	13,226
11:22	14,420	920	+ 6.82%	921,558	13,211
11:21	14,400	900	+ 6.67%	921,109	13,205