시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,180	680	+ 5.04%	961,282	13,775
11:39	14,160	660	+ 4.89%	961,223	13,774
11:38	14,140	640	+ 4.74%	960,552	13,765
11:37	14,150	650	+ 4.82%	958,735	13,739
11:36	14,160	660	+ 4.89%	957,933	13,728
11:35	14,110	610	+ 4.52%	956,950	13,714
11:34	14,120	620	+ 4.59%	954,336	13,677
11:33	14,130	630	+ 4.67%	950,830	13,627
11:32	14,120	620	+ 4.59%	948,953	13,601
11:31	14,110	610	+ 4.52%	947,168	13,576