시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,100	600	+ 4.44%	980,281	14,043
11:49	14,070	570	+ 4.22%	978,150	14,013
11:48	14,080	580	+ 4.30%	976,398	13,988
11:47	14,090	590	+ 4.37%	974,212	13,957
11:46	14,090	590	+ 4.37%	971,532	13,920
11:45	14,100	600	+ 4.44%	968,881	13,882
11:44	14,110	610	+ 4.52%	965,458	13,834
11:43	14,130	630	+ 4.67%	964,521	13,821
11:42	14,130	630	+ 4.67%	963,511	13,807
11:41	14,150	650	+ 4.82%	962,656	13,795