시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,930	430	+ 3.19%	1,028,922	14,722
11:59	13,920	420	+ 3.11%	1,028,596	14,718
11:58	13,900	400	+ 2.96%	1,027,221	14,698
11:57	13,870	370	+ 2.74%	1,026,122	14,683
11:56	13,850	350	+ 2.59%	1,024,930	14,667
11:55	13,930	430	+ 3.19%	1,014,813	14,526
11:54	13,930	430	+ 3.19%	1,012,401	14,492
11:53	13,930	430	+ 3.19%	1,009,418	14,451
11:52	14,020	520	+ 3.85%	986,394	14,129
11:51	14,050	550	+ 4.07%	984,396	14,101