시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,870	370	+ 2.74%	1,062,865	15,190
12:09	13,900	400	+ 2.96%	1,062,183	15,180
12:08	13,900	400	+ 2.96%	1,061,531	15,171
12:07	13,940	440	+ 3.26%	1,061,125	15,166
12:06	13,940	440	+ 3.26%	1,059,274	15,140
12:05	13,820	320	+ 2.37%	1,057,889	15,121
12:04	13,800	300	+ 2.22%	1,056,722	15,105
12:03	13,530	30	+ 0.22%	1,050,649	15,021
12:02	13,880	380	+ 2.82%	1,031,779	14,762
12:01	13,910	410	+ 3.04%	1,031,060	14,752