시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,120	620	+ 4.59%	1,277,119	18,191
15:09	14,150	650	+ 4.82%	1,274,222	18,150
15:08	14,150	650	+ 4.82%	1,273,917	18,145
15:07	14,130	630	+ 4.67%	1,271,988	18,118
15:06	14,130	630	+ 4.67%	1,270,461	18,096
15:05	14,120	620	+ 4.59%	1,270,335	18,095
15:04	14,150	650	+ 4.82%	1,269,660	18,085
15:03	14,100	600	+ 4.44%	1,267,385	18,053
15:02	14,150	650	+ 4.82%	1,266,717	18,043
15:01	14,110	610	+ 4.52%	1,266,064	18,034