시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,980	480	+ 3.56%	1,070,830	15,301
12:19	13,980	480	+ 3.56%	1,070,542	15,297
12:18	13,920	420	+ 3.11%	1,069,317	15,280
12:17	13,890	390	+ 2.89%	1,069,169	15,277
12:16	13,900	400	+ 2.96%	1,068,864	15,273
12:15	13,940	440	+ 3.26%	1,066,242	15,237
12:14	13,900	400	+ 2.96%	1,065,634	15,228
12:13	13,900	400	+ 2.96%	1,064,526	15,213
12:12	13,860	360	+ 2.67%	1,063,674	15,201
12:11	13,850	350	+ 2.59%	1,063,208	15,195