시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,960	460	+ 3.41%	1,089,805	15,566
12:29	13,990	490	+ 3.63%	1,088,110	15,542
12:28	14,030	530	+ 3.93%	1,084,003	15,485
12:27	14,050	550	+ 4.07%	1,083,289	15,475
12:26	14,070	570	+ 4.22%	1,082,104	15,458
12:25	14,040	540	+ 4.00%	1,078,303	15,405
12:24	13,940	440	+ 3.26%	1,075,332	15,363
12:23	13,950	450	+ 3.33%	1,074,966	15,358
12:22	13,910	410	+ 3.04%	1,073,435	15,337
12:21	13,910	410	+ 3.04%	1,071,532	15,310