시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,880	380	+ 2.82%	1,096,719	15,662
12:39	13,880	380	+ 2.82%	1,096,419	15,658
12:38	13,910	410	+ 3.04%	1,096,054	15,653
12:37	13,870	370	+ 2.74%	1,095,654	15,647
12:36	13,870	370	+ 2.74%	1,095,112	15,639
12:35	13,860	360	+ 2.67%	1,093,349	15,615
12:34	13,900	400	+ 2.96%	1,092,604	15,605
12:33	13,920	420	+ 3.11%	1,091,531	15,590
12:32	13,970	470	+ 3.48%	1,090,651	15,578
12:31	13,970	470	+ 3.48%	1,090,147	15,570