시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,870	370	+ 2.74%	1,105,851	15,789
12:49	13,850	350	+ 2.59%	1,104,957	15,776
12:48	13,880	380	+ 2.82%	1,104,289	15,767
12:47	13,950	450	+ 3.33%	1,102,245	15,739
12:46	13,960	460	+ 3.41%	1,099,850	15,705
12:45	13,890	390	+ 2.89%	1,098,714	15,690
12:44	13,890	390	+ 2.89%	1,098,181	15,682
12:43	13,880	380	+ 2.82%	1,097,673	15,675
12:42	13,880	380	+ 2.82%	1,097,653	15,675
12:41	13,880	380	+ 2.82%	1,097,449	15,672