시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,940	440	+ 3.26%	1,115,099	15,917
12:59	13,890	390	+ 2.89%	1,114,355	15,906
12:58	13,810	310	+ 2.30%	1,111,945	15,873
12:57	13,850	350	+ 2.59%	1,110,407	15,852
12:56	13,840	340	+ 2.52%	1,109,414	15,838
12:55	13,850	350	+ 2.59%	1,109,398	15,838
12:54	13,830	330	+ 2.44%	1,108,459	15,825
12:53	13,850	350	+ 2.59%	1,107,528	15,812
12:52	13,820	320	+ 2.37%	1,106,950	15,804
12:51	13,830	330	+ 2.44%	1,106,317	15,795