시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,000	500	+ 3.70%	1,143,775	16,320
13:09	13,920	420	+ 3.11%	1,141,981	16,295
13:08	13,860	360	+ 2.67%	1,141,672	16,290
13:07	13,950	450	+ 3.33%	1,140,982	16,281
13:06	14,020	520	+ 3.85%	1,136,446	16,217
13:05	14,100	600	+ 4.44%	1,134,540	16,191
13:04	14,180	680	+ 5.04%	1,126,736	16,080
13:03	14,030	530	+ 3.93%	1,121,196	16,002
13:02	13,980	480	+ 3.56%	1,118,500	15,964
13:01	13,920	420	+ 3.11%	1,115,860	15,927