시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,840	340	+ 2.52%	1,158,995	16,532
13:19	13,900	400	+ 2.96%	1,153,971	16,463
13:18	14,000	500	+ 3.70%	1,151,760	16,432
13:17	14,010	510	+ 3.78%	1,151,118	16,423
13:16	14,040	540	+ 4.00%	1,150,003	16,407
13:15	14,070	570	+ 4.22%	1,148,253	16,383
13:14	14,080	580	+ 4.30%	1,146,572	16,359
13:13	14,070	570	+ 4.22%	1,145,953	16,350
13:12	14,010	510	+ 3.78%	1,143,981	16,323
13:11	13,960	460	+ 3.41%	1,143,929	16,322