시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,910	410	+ 3.04%	1,173,511	16,733
13:29	13,920	420	+ 3.11%	1,173,345	16,731
13:28	13,900	400	+ 2.96%	1,173,105	16,728
13:27	13,950	450	+ 3.33%	1,171,305	16,703
13:26	13,970	470	+ 3.48%	1,170,520	16,692
13:25	13,920	420	+ 3.11%	1,169,602	16,679
13:24	13,900	400	+ 2.96%	1,168,981	16,670
13:23	13,830	330	+ 2.44%	1,167,796	16,654
13:22	13,800	300	+ 2.22%	1,162,811	16,585
13:21	13,810	310	+ 2.30%	1,161,351	16,565