시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,920	420	+ 3.11%	1,181,111	16,839
13:39	13,930	430	+ 3.19%	1,180,755	16,834
13:38	13,960	460	+ 3.41%	1,180,060	16,825
13:37	14,000	500	+ 3.70%	1,179,641	16,819
13:36	13,980	480	+ 3.56%	1,179,330	16,814
13:35	13,990	490	+ 3.63%	1,178,878	16,808
13:34	13,960	460	+ 3.41%	1,178,492	16,803
13:33	13,980	480	+ 3.56%	1,177,275	16,786
13:32	13,950	450	+ 3.33%	1,176,225	16,771
13:31	13,930	430	+ 3.19%	1,175,996	16,768