시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,000	500	+ 3.70%	1,186,266	16,911
13:49	14,020	520	+ 3.85%	1,186,024	16,908
13:48	14,020	520	+ 3.85%	1,184,798	16,891
13:47	14,010	510	+ 3.78%	1,184,304	16,884
13:46	14,010	510	+ 3.78%	1,183,997	16,880
13:45	14,000	500	+ 3.70%	1,183,016	16,866
13:44	13,960	460	+ 3.41%	1,182,511	16,859
13:43	13,940	440	+ 3.26%	1,181,779	16,849
13:42	13,940	440	+ 3.26%	1,181,540	16,845
13:41	13,910	410	+ 3.04%	1,181,238	16,841