시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,110	610	+ 4.52%	1,313,598	18,705
15:19	14,170	670	+ 4.96%	1,304,119	18,572
15:18	14,140	640	+ 4.74%	1,300,212	18,516
15:17	14,110	610	+ 4.52%	1,299,001	18,499
15:16	14,100	600	+ 4.44%	1,298,394	18,491
15:15	14,140	640	+ 4.74%	1,292,642	18,410
15:14	14,130	630	+ 4.67%	1,286,402	18,322
15:13	14,140	640	+ 4.74%	1,286,347	18,321
15:12	14,120	620	+ 4.59%	1,279,306	18,221
15:11	14,120	620	+ 4.59%	1,278,528	18,210