시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,100	750	- 3.02%	110,517	2,678
13:59	24,050	800	- 3.22%	110,489	2,678
13:58	24,050	800	- 3.22%	110,309	2,673
13:57	24,100	750	- 3.02%	110,226	2,671
13:56	24,050	800	- 3.22%	110,212	2,671
13:55	24,100	750	- 3.02%	110,100	2,668
13:54	24,050	800	- 3.22%	109,741	2,660
13:53	24,100	750	- 3.02%	109,715	2,659
13:52	24,100	750	- 3.02%	109,704	2,659
13:51	24,100	750	- 3.02%	109,685	2,658