시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,150	700	- 2.82%	112,781	2,733
14:09	24,100	750	- 3.02%	112,769	2,733
14:08	24,150	700	- 2.82%	112,696	2,731
14:07	24,100	750	- 3.02%	112,499	2,726
14:06	24,100	750	- 3.02%	111,464	2,701
14:05	24,150	700	- 2.82%	111,360	2,699
14:04	24,100	750	- 3.02%	110,842	2,686
14:03	24,100	750	- 3.02%	110,839	2,686
14:02	24,100	750	- 3.02%	110,677	2,682
14:01	24,050	800	- 3.22%	110,622	2,681