시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,150	700	- 2.82%	114,219	2,768
14:19	24,100	750	- 3.02%	113,872	2,759
14:18	24,150	700	- 2.82%	113,731	2,756
14:17	24,100	750	- 3.02%	113,647	2,754
14:16	24,100	750	- 3.02%	113,419	2,748
14:15	24,150	700	- 2.82%	113,291	2,745
14:14	24,150	700	- 2.82%	113,170	2,742
14:13	24,150	700	- 2.82%	113,139	2,742
14:12	24,150	700	- 2.82%	113,054	2,740
14:11	24,150	700	- 2.82%	112,895	2,736