시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,150	700	- 2.82%	116,688	2,827
14:29	24,100	750	- 3.02%	116,190	2,815
14:28	24,150	700	- 2.82%	115,301	2,794
14:27	24,100	750	- 3.02%	115,283	2,793
14:26	24,150	700	- 2.82%	115,236	2,792
14:25	24,200	650	- 2.62%	115,040	2,788
14:24	24,100	750	- 3.02%	114,967	2,786
14:23	24,150	700	- 2.82%	114,677	2,779
14:22	24,100	750	- 3.02%	114,511	2,775
14:21	24,100	750	- 3.02%	114,500	2,774