시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,100	750	- 3.02%	117,842	2,855
14:39	24,150	700	- 2.82%	117,832	2,855
14:38	24,100	750	- 3.02%	117,726	2,852
14:37	24,100	750	- 3.02%	117,602	2,849
14:36	24,100	750	- 3.02%	117,211	2,840
14:35	24,150	700	- 2.82%	117,151	2,838
14:34	24,150	700	- 2.82%	117,087	2,837
14:33	24,150	700	- 2.82%	117,056	2,836
14:32	24,150	700	- 2.82%	117,040	2,836
14:31	24,150	700	- 2.82%	116,999	2,835