시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,250	600	- 2.41%	121,555	2,945
14:49	24,125	725	- 2.92%	119,185	2,888
14:48	24,100	750	- 3.02%	119,165	2,887
14:47	24,100	750	- 3.02%	119,134	2,886
14:46	24,150	700	- 2.82%	119,020	2,884
14:45	24,100	750	- 3.02%	118,451	2,870
14:44	24,150	700	- 2.82%	118,352	2,867
14:43	24,100	750	- 3.02%	118,291	2,866
14:42	24,100	750	- 3.02%	117,945	2,858
14:41	24,150	700	- 2.82%	117,932	2,857