시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	24,600	250	- 1.01%	7,413	183
09:09	24,700	150	- 0.60%	6,740	166
09:08	24,700	150	- 0.60%	6,675	165
09:07	24,700	150	- 0.60%	6,281	155
09:06	24,650	200	- 0.81%	5,654	140
09:05	24,650	200	- 0.81%	5,456	135
09:04	24,700	150	- 0.60%	5,234	129
09:03	24,750	100	- 0.40%	5,046	125
09:02	24,700	150	- 0.60%	4,862	120
09:01	24,900	50	+ 0.20%	4,622	114