시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	24,650	200	- 0.81%	12,581	311
09:19	24,800	50	- 0.20%	11,545	285
09:18	24,800	50	- 0.20%	11,401	282
09:17	24,800	50	- 0.20%	11,088	274
09:16	24,850	0	0.00%	10,807	267
09:15	24,750	100	- 0.40%	10,523	260
09:14	24,850	0	0.00%	10,302	254
09:13	24,800	50	- 0.20%	10,032	248
09:12	24,850	0	0.00%	9,535	235
09:11	24,700	150	- 0.60%	8,746	216