시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	24,450	400	- 1.61%	18,958	468
09:29	24,500	350	- 1.41%	18,731	462
09:28	24,500	350	- 1.41%	18,557	458
09:27	24,500	350	- 1.41%	18,024	445
09:26	24,600	250	- 1.01%	17,690	437
09:25	24,550	300	- 1.21%	17,225	425
09:24	24,600	250	- 1.01%	16,997	420
09:23	24,550	300	- 1.21%	16,494	407
09:22	24,550	300	- 1.21%	15,738	389
09:21	24,650	200	- 0.81%	13,163	325