시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	24,350	500	- 2.01%	25,466	626
09:39	24,400	450	- 1.81%	23,975	590
09:38	24,400	450	- 1.81%	23,751	585
09:37	24,400	450	- 1.81%	23,166	570
09:36	24,400	450	- 1.81%	22,943	565
09:35	24,450	400	- 1.61%	20,656	509
09:34	24,400	450	- 1.81%	20,436	504
09:33	24,400	450	- 1.81%	20,330	501
09:32	24,450	400	- 1.61%	20,262	500
09:31	24,500	350	- 1.41%	19,255	475