시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	24,300	550	- 2.21%	28,487	700
09:49	24,300	550	- 2.21%	27,696	681
09:48	24,300	550	- 2.21%	27,519	676
09:47	24,300	550	- 2.21%	27,468	675
09:46	24,300	550	- 2.21%	27,234	669
09:45	24,300	550	- 2.21%	26,866	660
09:44	24,300	550	- 2.21%	26,241	645
09:43	24,350	500	- 2.01%	26,167	643
09:42	24,300	550	- 2.21%	25,959	638
09:41	24,350	500	- 2.01%	25,765	634