시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	24,200	650	- 2.62%	32,426	795
09:59	24,250	600	- 2.41%	32,170	789
09:58	24,200	650	- 2.62%	32,158	789
09:57	24,200	650	- 2.62%	31,830	781
09:56	24,250	600	- 2.41%	31,345	769
09:55	24,250	600	- 2.41%	30,808	756
09:54	24,200	650	- 2.62%	30,724	754
09:53	24,250	600	- 2.41%	30,458	748
09:52	24,200	650	- 2.62%	30,356	745
09:51	24,250	600	- 2.41%	30,107	739