시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	24,200	650	- 2.62%	35,037	859
10:09	24,250	600	- 2.41%	34,891	855
10:08	24,200	650	- 2.62%	34,847	854
10:07	24,250	600	- 2.41%	34,795	853
10:06	24,200	650	- 2.62%	34,742	851
10:05	24,250	600	- 2.41%	33,942	832
10:04	24,250	600	- 2.41%	33,403	819
10:03	24,300	550	- 2.21%	33,397	819
10:02	24,250	600	- 2.41%	33,244	815
10:01	24,200	650	- 2.62%	32,887	806