시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	24,300	550	- 2.21%	38,618	945
10:19	24,300	550	- 2.21%	38,585	945
10:18	24,300	550	- 2.21%	38,553	944
10:17	24,300	550	- 2.21%	38,423	941
10:16	24,300	550	- 2.21%	38,196	935
10:15	24,250	600	- 2.41%	37,913	928
10:14	24,250	600	- 2.41%	36,711	899
10:13	24,250	600	- 2.41%	35,650	873
10:12	24,250	600	- 2.41%	35,511	870
10:11	24,200	650	- 2.62%	35,430	868