시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	24,250	600	- 2.41%	43,599	1,066
10:29	24,250	600	- 2.41%	43,153	1,055
10:28	24,250	600	- 2.41%	42,998	1,052
10:27	24,250	600	- 2.41%	42,712	1,045
10:26	24,300	550	- 2.21%	42,462	1,039
10:25	24,200	650	- 2.62%	41,597	1,018
10:24	24,250	600	- 2.41%	41,113	1,006
10:23	24,300	550	- 2.21%	39,990	979
10:22	24,300	550	- 2.21%	39,981	978
10:21	24,300	550	- 2.21%	39,923	977