시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,150	700	- 2.82%	124,946	3,027
14:59	24,200	650	- 2.62%	124,753	3,022
14:58	24,200	650	- 2.62%	124,558	3,017
14:57	24,150	700	- 2.82%	124,143	3,007
14:56	24,150	700	- 2.82%	123,816	3,000
14:55	24,100	750	- 3.02%	122,769	2,974
14:54	24,150	700	- 2.82%	122,604	2,970
14:53	24,150	700	- 2.82%	122,405	2,965
14:52	24,100	750	- 3.02%	122,223	2,961
14:51	24,200	650	- 2.62%	121,919	2,954