시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	24,200	650	- 2.62%	47,521	1,161
10:39	24,250	600	- 2.41%	45,437	1,111
10:38	24,250	600	- 2.41%	45,308	1,108
10:37	24,250	600	- 2.41%	45,245	1,106
10:36	24,200	650	- 2.62%	45,225	1,106
10:35	24,250	600	- 2.41%	44,819	1,096
10:34	24,200	650	- 2.62%	44,737	1,094
10:33	24,200	650	- 2.62%	44,573	1,090
10:32	24,250	600	- 2.41%	43,936	1,074
10:31	24,250	600	- 2.41%	43,625	1,067