시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	24,100	750	- 3.02%	54,348	1,326
10:49	24,100	750	- 3.02%	54,260	1,324
10:48	24,050	800	- 3.22%	53,057	1,295
10:47	24,100	750	- 3.02%	52,277	1,276
10:46	24,050	800	- 3.22%	52,266	1,276
10:45	24,100	750	- 3.02%	51,847	1,266
10:44	24,100	750	- 3.02%	49,802	1,216
10:43	24,125	725	- 2.92%	49,538	1,210
10:42	24,100	750	- 3.02%	49,467	1,208
10:41	24,200	650	- 2.62%	47,897	1,170