시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	24,100	750	- 3.02%	57,241	1,396
10:59	24,125	725	- 2.92%	56,267	1,372
10:58	24,100	750	- 3.02%	56,173	1,370
10:57	24,150	700	- 2.82%	56,149	1,369
10:56	24,200	650	- 2.62%	56,008	1,366
10:55	24,150	700	- 2.82%	55,744	1,359
10:54	24,150	700	- 2.82%	55,446	1,352
10:53	24,100	750	- 3.02%	55,424	1,352
10:52	24,100	750	- 3.02%	55,368	1,350
10:51	24,100	750	- 3.02%	55,122	1,344