시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	24,100	750	- 3.02%	59,493	1,450
11:09	24,100	750	- 3.02%	59,079	1,440
11:08	24,100	750	- 3.02%	59,055	1,439
11:07	24,150	700	- 2.82%	58,913	1,436
11:06	24,150	700	- 2.82%	58,883	1,435
11:05	24,150	700	- 2.82%	58,535	1,427
11:04	24,200	650	- 2.62%	58,442	1,424
11:03	24,050	800	- 3.22%	58,309	1,421
11:02	24,050	800	- 3.22%	57,983	1,413
11:01	24,100	750	- 3.02%	57,864	1,411