시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	24,150	700	- 2.82%	60,587	1,476
11:19	24,100	750	- 3.02%	60,528	1,475
11:18	24,150	700	- 2.82%	60,451	1,473
11:17	24,100	750	- 3.02%	60,410	1,472
11:16	24,150	700	- 2.82%	60,373	1,471
11:15	24,100	750	- 3.02%	60,050	1,463
11:14	24,100	750	- 3.02%	59,995	1,462
11:13	24,150	700	- 2.82%	59,966	1,461
11:12	24,150	700	- 2.82%	59,937	1,461
11:11	24,200	650	- 2.62%	59,869	1,459